V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 09:13:54 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,60 | 200 | 534,80 | 221 | |
| 17.04.2026 09:13:54 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,60 | 200 | 534,80 | 221 | |
| 17.04.2026 09:13:13 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,60 | 150 | 534,80 | 171 | 536,80 | 271 | |
| 17.04.2026 09:13:09 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,80 | 121 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 09:12:53 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,80 | 121 | 536,80 | 221 | 537,00 | 321 | |
| 17.04.2026 09:11:57 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,60 | 200 | 534,80 | 221 | 536,80 | 321 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,60 | 200 | 534,80 | 221 | 536,80 | 321 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,60 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,80 | 371 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,60 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,60 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:06:53 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 532,00 | 150 | 533,60 | 250 | 533,80 | 300 | 534,60 | 400 | |
| 17.04.2026 09:06:53 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 532,00 | 150 | 533,60 | 250 | 533,80 | 300 | 534,60 | 400 | |
| 17.04.2026 09:05:53 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 100 | 532,00 | 200 | 533,60 | 300 | 533,80 | 350 | 534,60 | 450 | |
| 17.04.2026 09:05:30 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 100 | 532,00 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:05:23 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 100 | 532,00 | 200 | 533,00 | 300 | 533,80 | 350 | 534,60 | 450 | |
| 17.04.2026 09:04:01 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,00 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:04:01 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,00 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:03:10 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,80 | 371 | |
| 17.04.2026 09:02:54 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 537,00 | 371 | |
| 17.04.2026 09:02:11 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,00 | 371 | |
| 17.04.2026 09:02:11 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,00 | 371 | |
| 17.04.2026 09:01:06 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,00 | 371 | |
| 17.04.2026 09:00:46 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,80 | 171 | 536,00 | 271 | 537,00 | 371 | |
| 17.04.2026 09:00:34 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 533,00 | 100 | 533,80 | 250 | 534,80 | 271 | 536,00 | 371 | 537,00 | 471 | |
| 17.04.2026 09:00:30 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 532,80 | 50 | 533,00 | 150 | 533,80 | 300 | 534,80 | 321 | 536,00 | 421 | |
| 17.04.2026 09:00:07 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 532,80 | 50 | 533,00 | 150 | 533,80 | 250 | 534,80 | 271 | 536,00 | 371 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.